Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 60.94

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 73.19 75.0 70.15 71.48 186.95 Thousand
05 Aug, 2024 75.9 75.9 71.53 73.19 398.01 Thousand
04 Aug, 2024 75.9 75.9 71.53 73.19 398.01 Thousand
02 Aug, 2024 76.5 79.78 75.25 77.35 591.66 Thousand
01 Aug, 2024 84.5 86.99 75.0 77.22 3.9 Million
31 Jul, 2024 71.0 83.82 70.11 80.72 2.51 Million
30 Jul, 2024 70.4 70.4 69.34 69.85 67.37 Thousand
29 Jul, 2024 69.2 71.5 69.2 69.69 80.9 Thousand
28 Jul, 2024 69.2 71.5 69.2 69.69 80.9 Thousand
26 Jul, 2024 69.5 70.5 68.94 69.59 98.8 Thousand