INR 62.36
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 75.9 | 75.9 | 71.53 | 73.19 | 398.01 Thousand |
04 Aug, 2024 | 75.9 | 75.9 | 71.53 | 73.19 | 398.01 Thousand |
02 Aug, 2024 | 76.5 | 79.78 | 75.25 | 77.35 | 591.66 Thousand |
01 Aug, 2024 | 84.5 | 86.99 | 75.0 | 77.22 | 3.9 Million |
31 Jul, 2024 | 71.0 | 83.82 | 70.11 | 80.72 | 2.51 Million |
30 Jul, 2024 | 70.4 | 70.4 | 69.34 | 69.85 | 67.37 Thousand |
29 Jul, 2024 | 69.2 | 71.5 | 69.2 | 69.69 | 80.9 Thousand |
28 Jul, 2024 | 69.2 | 71.5 | 69.2 | 69.69 | 80.9 Thousand |
26 Jul, 2024 | 69.5 | 70.5 | 68.94 | 69.59 | 98.8 Thousand |
25 Jul, 2024 | 69.95 | 69.95 | 68.74 | 68.86 | 79.68 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667