Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 62.36

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 69.5 70.1 68.0 69.69 153.15 Thousand
23 Jul, 2024 67.25 69.5 66.0 68.84 169.69 Thousand
22 Jul, 2024 68.0 69.25 67.0 67.06 202.62 Thousand
21 Jul, 2024 68.0 69.25 67.0 67.06 202.62 Thousand
19 Jul, 2024 69.08 69.08 67.6 67.89 105.28 Thousand
18 Jul, 2024 69.81 70.99 68.8 69.08 108.73 Thousand
17 Jul, 2024 69.81 70.99 68.8 69.08 108.73 Thousand
16 Jul, 2024 70.99 71.5 69.5 69.81 105.22 Thousand
15 Jul, 2024 70.5 70.95 69.4 70.18 83.37 Thousand
14 Jul, 2024 70.5 70.95 69.4 70.18 83.37 Thousand