Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.36
(0.59%)
INR 59.36
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 72.39 | 73.4 | 72.12 | 72.63 | 42 Thousand |
| 10 Oct, 2024 | 72.0 | 73.44 | 72.0 | 72.39 | 64.88 Thousand |
| 09 Oct, 2024 | 73.0 | 74.95 | 72.39 | 72.77 | 62.08 Thousand |
| 08 Oct, 2024 | 70.61 | 72.65 | 68.5 | 72.4 | 44.61 Thousand |
| 07 Oct, 2024 | 73.85 | 74.08 | 69.06 | 70.61 | 126.79 Thousand |
| 04 Oct, 2024 | 71.7 | 76.7 | 71.26 | 73.58 | 223.36 Thousand |
| 03 Oct, 2024 | 73.6 | 73.6 | 71.01 | 71.71 | 86.23 Thousand |
| 01 Oct, 2024 | 72.7 | 73.89 | 72.39 | 73.6 | 55.39 Thousand |
| 30 Sep, 2024 | 74.88 | 74.88 | 70.8 | 72.6 | 118.74 Thousand |
| 27 Sep, 2024 | 75.48 | 75.8 | 74.01 | 74.23 | 61.68 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667