Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 62.36
(-1.02%)
INR 62.36
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 70.69 | 71.04 | 69.49 | 70.06 | 110.65 Thousand |
| 11 Jul, 2024 | 71.25 | 71.25 | 70.05 | 70.69 | 75.45 Thousand |
| 10 Jul, 2024 | 70.79 | 71.2 | 69.3 | 70.52 | 95.23 Thousand |
| 09 Jul, 2024 | 71.05 | 71.98 | 70.0 | 70.97 | 131.99 Thousand |
| 08 Jul, 2024 | 72.0 | 72.0 | 70.0 | 70.33 | 97.53 Thousand |
| 07 Jul, 2024 | 72.0 | 72.0 | 70.0 | 70.33 | 97.53 Thousand |
| 05 Jul, 2024 | 70.99 | 71.74 | 70.26 | 71.27 | 137.02 Thousand |
| 04 Jul, 2024 | 70.0 | 71.19 | 69.71 | 70.63 | 144.97 Thousand |
| 03 Jul, 2024 | 72.95 | 72.95 | 69.21 | 69.91 | 214.8 Thousand |
| 02 Jul, 2024 | 71.0 | 72.49 | 70.3 | 71.14 | 101.55 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667