Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 60.94

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 71.0 72.49 70.3 71.14 101.55 Thousand
01 Jul, 2024 71.0 72.0 70.29 71.11 91.5 Thousand
30 Jun, 2024 71.0 72.0 70.29 71.11 91.5 Thousand
28 Jun, 2024 71.0 72.35 70.99 71.66 83.16 Thousand
27 Jun, 2024 71.6 72.5 69.62 70.24 94.32 Thousand
26 Jun, 2024 73.0 73.4 71.5 71.62 100.15 Thousand
25 Jun, 2024 73.05 73.74 72.05 72.44 89.79 Thousand
24 Jun, 2024 73.8 74.0 73.0 73.44 117.87 Thousand
23 Jun, 2024 73.8 74.0 73.0 73.44 117.87 Thousand
21 Jun, 2024 71.7 75.0 71.7 74.13 463.61 Thousand