Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.8
(-2.99%)
INR 59.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 69.45 | 70.45 | 68.5 | 69.95 | 99.47 Thousand |
| 06 Jun, 2024 | 67.6 | 72.8 | 67.45 | 68.4 | 319.9 Thousand |
| 05 Jun, 2024 | 65.6 | 67.5 | 64.1 | 66.6 | 183.51 Thousand |
| 04 Jun, 2024 | 68.7 | 68.9 | 62.5 | 65.35 | 182.25 Thousand |
| 03 Jun, 2024 | 69.75 | 69.75 | 66.8 | 68.35 | 176.06 Thousand |
| 02 Jun, 2024 | 69.75 | 69.75 | 66.8 | 68.35 | 176.06 Thousand |
| 31 May, 2024 | 70.4 | 70.5 | 66.0 | 66.85 | 535.07 Thousand |
| 30 May, 2024 | 70.0 | 71.5 | 69.6 | 70.15 | 129.04 Thousand |
| 29 May, 2024 | 73.0 | 73.35 | 69.25 | 69.85 | 401.57 Thousand |
| 28 May, 2024 | 72.65 | 73.3 | 71.4 | 72.6 | 126.82 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667