Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 59.8

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 75.75 77.05 72.0 72.2 382.34 Thousand
26 May, 2024 75.75 77.05 72.0 72.2 382.34 Thousand
24 May, 2024 75.55 76.4 75.4 75.65 104.8 Thousand
23 May, 2024 77.05 77.75 75.25 75.85 169.34 Thousand
22 May, 2024 79.75 79.75 76.1 76.7 123.31 Thousand
21 May, 2024 79.4 79.4 75.95 77.65 147.84 Thousand
20 May, 2024 79.4 79.4 75.95 77.65 147.84 Thousand
18 May, 2024 78.5 79.45 78.15 79.0 22.2 Thousand
17 May, 2024 77.8 79.7 77.45 78.35 115.3 Thousand
16 May, 2024 78.65 79.35 76.7 77.45 85.11 Thousand