Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.8
(-2.99%)
INR 59.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 86.85 | 86.85 | 82.1 | 83.1 | 284.12 Thousand |
| 02 May, 2024 | 84.25 | 87.45 | 83.5 | 85.6 | 392.96 Thousand |
| 01 May, 2024 | 84.25 | 87.45 | 83.5 | 85.6 | 392.96 Thousand |
| 30 Apr, 2024 | 80.85 | 84.5 | 80.7 | 83.5 | 316.39 Thousand |
| 29 Apr, 2024 | 80.25 | 82.6 | 80.25 | 81.15 | 208.92 Thousand |
| 28 Apr, 2024 | 80.25 | 82.6 | 80.25 | 81.15 | 208.92 Thousand |
| 26 Apr, 2024 | 81.1 | 82.5 | 80.05 | 80.65 | 107.73 Thousand |
| 25 Apr, 2024 | 81.75 | 81.75 | 80.25 | 81.1 | 93.46 Thousand |
| 24 Apr, 2024 | 82.3 | 84.5 | 78.6 | 81.0 | 361.01 Thousand |
| 23 Apr, 2024 | 81.3 | 83.15 | 80.0 | 81.9 | 177.3 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667