Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 59.8

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 78.2 78.9 77.65 78.3 69.84 Thousand
14 May, 2024 76.5 78.3 76.0 77.75 83.71 Thousand
13 May, 2024 79.0 79.75 74.15 75.35 201.34 Thousand
12 May, 2024 79.0 79.75 74.15 75.35 201.34 Thousand
10 May, 2024 77.55 79.2 76.8 78.05 92.93 Thousand
09 May, 2024 79.15 80.25 76.2 76.95 108.17 Thousand
08 May, 2024 77.55 80.5 77.05 79.75 130.33 Thousand
07 May, 2024 80.4 80.85 77.0 78.05 211.92 Thousand
06 May, 2024 84.9 84.9 78.1 79.6 295.05 Thousand
05 May, 2024 84.9 84.9 78.1 79.6 295.05 Thousand