Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.8
(-2.99%)
INR 59.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 84.2 | 85.3 | 81.5 | 83.2 | 276.88 Thousand |
| 09 Apr, 2024 | 86.0 | 87.45 | 83.7 | 84.1 | 335.25 Thousand |
| 08 Apr, 2024 | 85.0 | 87.1 | 83.8 | 86.05 | 511.18 Thousand |
| 07 Apr, 2024 | 85.0 | 87.1 | 83.8 | 86.05 | 511.18 Thousand |
| 05 Apr, 2024 | 85.65 | 87.8 | 83.5 | 84.25 | 335.82 Thousand |
| 04 Apr, 2024 | 88.5 | 88.5 | 84.1 | 85.5 | 642.39 Thousand |
| 03 Apr, 2024 | 78.0 | 91.65 | 76.9 | 87.5 | 1.64 Million |
| 02 Apr, 2024 | 76.6 | 77.95 | 75.2 | 77.2 | 184.21 Thousand |
| 01 Apr, 2024 | 72.5 | 76.7 | 71.7 | 75.45 | 217.74 Thousand |
| 31 Mar, 2024 | 72.5 | 76.7 | 71.7 | 75.45 | 217.74 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667