Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.79
(-0.02%)
INR 59.79
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 72.5 | 76.7 | 71.7 | 75.45 | 217.74 Thousand |
| 28 Mar, 2024 | 73.1 | 74.05 | 71.5 | 71.9 | 274.97 Thousand |
| 27 Mar, 2024 | 75.5 | 76.5 | 73.5 | 74.2 | 228.81 Thousand |
| 26 Mar, 2024 | 76.7 | 77.35 | 74.5 | 75.55 | 201.81 Thousand |
| 25 Mar, 2024 | 76.7 | 77.35 | 74.5 | 75.55 | 201.81 Thousand |
| 22 Mar, 2024 | 75.65 | 79.35 | 75.6 | 76.7 | 272.22 Thousand |
| 21 Mar, 2024 | 76.9 | 78.1 | 73.8 | 75.45 | 509.14 Thousand |
| 20 Mar, 2024 | 87.0 | 87.0 | 74.6 | 75.9 | 834.43 Thousand |
| 19 Mar, 2024 | 82.1 | 82.1 | 79.0 | 81.03 | 652.19 Thousand |
| 18 Mar, 2024 | 82.45 | 82.5 | 80.03 | 81.35 | 512.15 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667