Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 59.8

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 70.45 72.25 70.45 71.78 130.33 Thousand
19 Jun, 2024 72.15 72.19 70.12 70.41 153.58 Thousand
18 Jun, 2024 70.85 72.8 70.84 71.98 167.93 Thousand
17 Jun, 2024 70.85 72.8 70.84 71.98 167.93 Thousand
14 Jun, 2024 70.41 71.94 69.91 70.83 141.3 Thousand
13 Jun, 2024 71.69 72.5 69.85 70.41 153.32 Thousand
12 Jun, 2024 71.2 72.1 70.74 71.69 128.87 Thousand
11 Jun, 2024 70.35 72.4 68.79 70.98 232.37 Thousand
10 Jun, 2024 71.0 71.5 69.95 70.33 115.98 Thousand
09 Jun, 2024 71.0 71.5 69.95 70.33 115.98 Thousand