Archidply Decor Limited (ADL)
INR 89.96
(-0.9%)
INR 89.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 94.99 | 94.99 | 92.0 | 93.53 | 1374.00 |
| 05 Jun, 2025 | 92.99 | 95.5 | 92.99 | 95.0 | 3610.00 |
| 04 Jun, 2025 | 94.95 | 94.95 | 89.0 | 91.7 | 727.00 |
| 03 Jun, 2025 | 87.17 | 91.06 | 87.17 | 91.0 | 4941.00 |
| 02 Jun, 2025 | 89.0 | 92.3 | 84.6 | 86.73 | 1375.00 |
| 30 May, 2025 | 90.5 | 91.5 | 89.0 | 89.0 | 694.00 |
| 29 May, 2025 | 88.8 | 89.99 | 88.37 | 88.39 | 708.00 |
| 28 May, 2025 | 89.9 | 89.99 | 86.5 | 88.36 | 2933.00 |
| 27 May, 2025 | 91.45 | 91.45 | 87.0 | 89.99 | 614.00 |
| 26 May, 2025 | 88.0 | 91.46 | 85.85 | 89.63 | 732.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS