Archidply Decor Limited (ADL)
INR 76.26
(0.36%)
INR 76.26
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 87.22 | 87.8 | 84.4 | 86.67 | 489.00 |
| 06 Oct, 2025 | 88.97 | 88.97 | 82.75 | 87.22 | 5127.00 |
| 03 Oct, 2025 | 82.74 | 89.89 | 82.74 | 87.0 | 2409.00 |
| 02 Oct, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | - |
| 01 Oct, 2025 | 83.33 | 84.8 | 82.2 | 82.74 | 509.00 |
| 30 Sep, 2025 | 81.2 | 86.0 | 80.8 | 83.33 | 645.00 |
| 29 Sep, 2025 | 83.0 | 86.98 | 83.0 | 85.28 | 470.00 |
| 26 Sep, 2025 | 84.86 | 86.4 | 82.04 | 84.18 | 1525.00 |
| 25 Sep, 2025 | 89.37 | 89.38 | 84.3 | 84.86 | 1351.00 |
| 24 Sep, 2025 | 94.0 | 94.0 | 85.0 | 85.52 | 11.14 Thousand |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS