Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 98.1 101.0 93.5 94.12 2878.00
21 Oct, 2024 103.0 103.0 98.0 98.01 1713.00
18 Oct, 2024 99.0 103.0 99.0 101.54 3049.00
17 Oct, 2024 101.0 102.8 96.5 98.67 1131.00
16 Oct, 2024 100.65 103.5 98.5 101.47 7206.00
15 Oct, 2024 100.0 103.3 99.8 100.61 1113.00
14 Oct, 2024 99.61 104.11 99.61 100.44 1630.00
11 Oct, 2024 104.4 104.4 102.0 104.12 1075.00
10 Oct, 2024 100.0 103.99 100.0 101.71 1088.00
09 Oct, 2024 100.7 105.0 98.6 102.17 2844.00