Archidply Decor Limited (ADL)
INR 76.26
(0.36%)
INR 76.26
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 86.99 | 91.9 | 83.0 | 85.97 | 12.09 Thousand |
| 08 Sep, 2025 | 86.01 | 88.98 | 84.0 | 85.75 | 837.00 |
| 05 Sep, 2025 | 87.02 | 88.8 | 83.0 | 88.12 | 1444.00 |
| 04 Sep, 2025 | 86.7 | 88.84 | 85.31 | 88.29 | 1168.00 |
| 03 Sep, 2025 | 87.99 | 90.99 | 85.31 | 86.62 | 5802.00 |
| 02 Sep, 2025 | 87.99 | 89.9 | 86.05 | 87.8 | 589.00 |
| 01 Sep, 2025 | 91.99 | 93.15 | 86.5 | 87.49 | 6920.00 |
| 29 Aug, 2025 | 86.02 | 88.89 | 84.11 | 86.9 | 1417.00 |
| 28 Aug, 2025 | 88.63 | 88.87 | 85.1 | 88.35 | 791.00 |
| 27 Aug, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | - |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS