Archidply Decor Limited (ADL.NS)

INR 92.38

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 89.71 91.99 87.21 91.36 2102.00
29 Jan, 2025 85.45 89.71 83.29 89.64 2865.00
28 Jan, 2025 85.4 87.78 85.4 85.44 783.00
27 Jan, 2025 86.01 88.0 85.0 85.4 1634.00
24 Jan, 2025 89.59 90.0 87.8 89.48 1625.00
23 Jan, 2025 87.47 89.7 86.91 87.94 1008.00
22 Jan, 2025 88.34 88.34 85.0 85.93 2013.00
21 Jan, 2025 93.8 93.8 86.67 87.7 5085.00
20 Jan, 2025 87.09 92.7 86.9 89.98 889.00
17 Jan, 2025 88.99 88.99 87.51 88.45 1105.00