Archidply Decor Limited (ADL)
INR 89.96
(-0.9%)
INR 89.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 85.74 | 85.74 | 82.62 | 83.34 | 1755.00 |
| 08 May, 2025 | 88.01 | 89.0 | 83.61 | 84.7 | 6431.00 |
| 07 May, 2025 | 90.03 | 90.03 | 87.6 | 89.81 | 1596.00 |
| 06 May, 2025 | 89.05 | 91.9 | 89.05 | 90.23 | 973.00 |
| 05 May, 2025 | 88.01 | 93.07 | 88.01 | 89.04 | 6016.00 |
| 02 May, 2025 | 94.98 | 94.98 | 92.0 | 92.41 | 2574.00 |
| 30 Apr, 2025 | 98.0 | 100.38 | 93.0 | 94.68 | 6408.00 |
| 29 Apr, 2025 | 100.89 | 103.8 | 92.35 | 96.23 | 6378.00 |
| 28 Apr, 2025 | 102.6 | 104.3 | 98.06 | 100.88 | 4221.00 |
| 25 Apr, 2025 | 106.01 | 106.01 | 99.05 | 100.31 | 7522.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS