Archidply Decor Limited (ADL)
INR 89.96
(-0.9%)
INR 89.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 105.23 | 107.09 | 102.5 | 104.41 | 5594.00 |
| 23 Apr, 2025 | 106.32 | 111.0 | 104.0 | 105.23 | 13.71 Thousand |
| 22 Apr, 2025 | 109.29 | 109.29 | 102.02 | 104.24 | 32.04 Thousand |
| 21 Apr, 2025 | 116.8 | 116.8 | 107.11 | 109.29 | 32.46 Thousand |
| 17 Apr, 2025 | 109.9 | 121.77 | 108.05 | 115.07 | 306.46 Thousand |
| 16 Apr, 2025 | 87.13 | 104.53 | 87.12 | 104.53 | 28.16 Thousand |
| 15 Apr, 2025 | 88.23 | 92.4 | 86.01 | 87.11 | 3856.00 |
| 11 Apr, 2025 | 87.0 | 90.0 | 80.15 | 88.23 | 9426.00 |
| 09 Apr, 2025 | 73.01 | 78.79 | 70.75 | 77.97 | 6992.00 |
| 08 Apr, 2025 | 77.04 | 79.8 | 75.03 | 75.45 | 1989.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS