Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 101.0 101.0 96.49 100.7 3520.00
07 Oct, 2024 106.73 106.73 98.91 101.57 10.56 Thousand
04 Oct, 2024 101.08 109.0 101.08 104.12 1947.00
03 Oct, 2024 106.9 106.9 102.05 105.99 7505.00
01 Oct, 2024 108.0 109.1 102.0 107.1 7366.00
30 Sep, 2024 111.0 111.0 102.2 104.96 6775.00
27 Sep, 2024 112.06 115.0 106.45 106.52 17.3 Thousand
26 Sep, 2024 113.77 115.5 109.3 112.06 3760.00
25 Sep, 2024 114.01 117.0 113.2 113.77 4129.00
24 Sep, 2024 115.54 116.0 113.0 114.01 6362.00