Archidply Decor Limited (ADL.NS)
INR 102.37
(1.48%)
INR 102.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 89.97 | 90.0 | 87.0 | 87.18 | 1365.00 |
| 10 Jan, 2025 | 90.0 | 92.14 | 89.0 | 89.96 | 504.00 |
| 09 Jan, 2025 | 94.32 | 94.32 | 89.85 | 90.91 | 1376.00 |
| 08 Jan, 2025 | 94.18 | 94.99 | 89.99 | 94.25 | 4829.00 |
| 07 Jan, 2025 | 94.55 | 94.88 | 92.41 | 93.01 | 1465.00 |
| 06 Jan, 2025 | 98.0 | 101.92 | 93.48 | 93.98 | 3934.00 |
| 03 Jan, 2025 | 103.0 | 103.0 | 96.03 | 98.4 | 7885.00 |
| 02 Jan, 2025 | 96.42 | 101.57 | 96.0 | 99.38 | 4511.00 |
| 01 Jan, 2025 | 98.16 | 98.16 | 94.51 | 96.74 | 1063.00 |
| 31 Dec, 2024 | 92.2 | 98.99 | 92.2 | 97.22 | 3667.00 |
CGCL
CRSU
AVE
3857
BBCA
4245