Archidply Decor Limited (ADL)
INR 76.26
(0.36%)
INR 76.26
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 89.2 | 89.2 | 84.11 | 88.63 | 3261.00 |
| 25 Aug, 2025 | 95.9 | 95.9 | 88.15 | 88.87 | 9097.00 |
| 22 Aug, 2025 | 98.0 | 98.0 | 88.0 | 93.53 | 24.31 Thousand |
| 21 Aug, 2025 | 96.0 | 101.37 | 93.0 | 94.4 | 118.5 Thousand |
| 20 Aug, 2025 | 85.68 | 92.4 | 82.12 | 92.16 | 25.77 Thousand |
| 19 Aug, 2025 | 86.4 | 88.4 | 83.01 | 84.0 | 43.00 |
| 18 Aug, 2025 | 88.8 | 89.25 | 82.57 | 88.4 | 341.00 |
| 14 Aug, 2025 | 86.5 | 87.84 | 82.51 | 82.57 | 607.00 |
| 13 Aug, 2025 | 84.83 | 86.5 | 83.0 | 86.5 | 1183.00 |
| 12 Aug, 2025 | 86.1 | 87.86 | 86.1 | 86.56 | 104.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS