Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 103.0 103.0 99.61 101.81 262.7 Thousand
09 Sep, 2024 103.6 103.6 96.95 99.39 8187.00
08 Sep, 2024 103.6 103.6 96.95 99.39 6604.00
06 Sep, 2024 99.47 101.63 98.4 100.33 6212.00
05 Sep, 2024 102.1 103.39 100.8 101.98 7418.00
04 Sep, 2024 102.03 103.39 99.01 100.61 13.36 Thousand
03 Sep, 2024 103.64 104.49 101.48 103.42 13.36 Thousand
02 Sep, 2024 103.31 104.95 100.2 103.64 45.61 Thousand
01 Sep, 2024 103.31 104.95 100.2 103.64 45.61 Thousand
30 Aug, 2024 96.96 105.0 95.15 101.96 33.48 Thousand