Archidply Decor Limited (ADL)
INR 86.06
(-1.71%)
INR 86.06
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 75.0 | 78.69 | 74.5 | 74.51 | 416.00 |
| 25 Mar, 2025 | 78.95 | 80.5 | 75.0 | 75.11 | 6765.00 |
| 24 Mar, 2025 | 79.7 | 79.7 | 71.01 | 78.5 | 18.68 Thousand |
| 21 Mar, 2025 | 73.8 | 76.4 | 68.71 | 72.82 | 3508.00 |
| 20 Mar, 2025 | 67.0 | 73.8 | 67.0 | 69.81 | 5784.00 |
| 19 Mar, 2025 | 68.77 | 71.8 | 66.0 | 67.23 | 5286.00 |
| 18 Mar, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 3256.00 |
| 17 Mar, 2025 | 65.08 | 68.0 | 63.01 | 63.71 | 1148.00 |
| 13 Mar, 2025 | 69.0 | 73.5 | 65.0 | 65.08 | 6790.00 |
| 12 Mar, 2025 | 73.75 | 73.75 | 66.41 | 67.34 | 3335.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS