Archidply Decor Limited (ADL.NS)

INR 102.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 96.99 96.99 96.99 96.99 134.00
27 Dec, 2024 97.29 97.36 93.8 96.99 3704.00
26 Dec, 2024 92.5 94.0 92.5 92.88 2728.00
24 Dec, 2024 98.67 98.67 96.0 96.0 4925.00
23 Dec, 2024 99.0 99.0 96.01 96.73 8678.00
20 Dec, 2024 99.95 99.99 96.27 99.0 2354.00
19 Dec, 2024 94.5 100.0 94.5 100.0 2790.00
18 Dec, 2024 103.69 103.69 98.5 99.44 2021.00
17 Dec, 2024 107.0 107.0 98.56 103.69 1322.00
16 Dec, 2024 104.9 104.9 98.97 101.99 917.00