Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 118.14 123.0 115.29 115.54 20.45 Thousand
20 Sep, 2024 117.5 129.87 117.5 121.36 20.15 Thousand
19 Sep, 2024 123.69 123.69 123.69 123.69 3848.00
18 Sep, 2024 131.05 133.64 130.2 130.2 6748.00
17 Sep, 2024 141.0 143.0 137.06 137.06 12.22 Thousand
16 Sep, 2024 122.0 145.13 119.15 144.28 262.94 Thousand
15 Sep, 2024 122.0 124.95 120.0 124.36 34.77 Thousand
13 Sep, 2024 141.35 141.35 131.94 131.94 288.83 Thousand
12 Sep, 2024 135.0 146.6 135.0 146.6 1.32 Million
11 Sep, 2024 100.85 122.17 99.5 122.17 1.32 Million