Archidply Decor Limited (ADL)
INR 76.26
(0.36%)
INR 76.26
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 84.03 | 87.9 | 84.03 | 87.86 | 441.00 |
| 08 Aug, 2025 | 84.9 | 88.42 | 84.18 | 88.42 | 1451.00 |
| 07 Aug, 2025 | 85.63 | 88.99 | 84.9 | 84.9 | 1577.00 |
| 06 Aug, 2025 | 87.56 | 91.44 | 84.0 | 86.06 | 1735.00 |
| 05 Aug, 2025 | 88.1 | 88.97 | 85.62 | 87.13 | 31.00 |
| 04 Aug, 2025 | 91.96 | 91.96 | 85.5 | 88.98 | 901.00 |
| 01 Aug, 2025 | 90.78 | 90.78 | 86.0 | 89.96 | 234.00 |
| 31 Jul, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | - |
| 30 Jul, 2025 | 87.8 | 87.8 | 87.69 | 87.69 | 133.00 |
| 29 Jul, 2025 | 85.35 | 89.12 | 85.35 | 88.73 | 428.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS