Archidply Decor Limited (ADL.NS)
INR 87.11
(-1.27%)
INR 87.11
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 88.23 | 92.4 | 86.01 | 87.11 | 3856.00 |
| 11 Apr, 2025 | 87.0 | 90.0 | 80.15 | 88.23 | 9426.00 |
| 09 Apr, 2025 | 73.01 | 78.79 | 70.75 | 77.97 | 6992.00 |
| 08 Apr, 2025 | 77.04 | 79.8 | 75.03 | 75.45 | 1989.00 |
| 07 Apr, 2025 | 65.0 | 92.94 | 65.0 | 77.22 | 11.21 Thousand |
| 04 Apr, 2025 | 78.86 | 78.86 | 77.55 | 77.9 | 441.00 |
| 03 Apr, 2025 | 82.95 | 82.95 | 77.11 | 78.85 | 441.00 |
| 02 Apr, 2025 | 81.0 | 81.0 | 76.61 | 79.91 | 762.00 |
| 01 Apr, 2025 | 79.95 | 82.67 | 78.23 | 78.68 | 4252.00 |
| 28 Mar, 2025 | 80.0 | 82.51 | 74.0 | 79.43 | 21.16 Thousand |
CGCL
CRSU
AVE
3857
BBCA
4245