Archidply Decor Limited (ADL.NS)

INR 92.38

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 90.5 91.5 89.0 89.0 694.00
29 May, 2025 88.8 89.99 88.37 88.39 708.00
28 May, 2025 89.9 89.99 86.5 88.36 2933.00
27 May, 2025 91.45 91.45 87.0 89.99 614.00
26 May, 2025 88.0 91.46 85.85 89.63 732.00
23 May, 2025 90.75 90.75 87.5 88.34 947.00
22 May, 2025 91.46 91.46 90.5 90.9 187.00
21 May, 2025 91.61 91.61 86.0 91.46 298.00
20 May, 2025 90.05 90.05 88.11 89.38 899.00
19 May, 2025 93.2 93.2 90.05 90.05 788.00