Archidply Decor Limited (ADL)
INR 89.96
(-0.9%)
INR 89.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 90.78 | 90.78 | 86.0 | 89.96 | 234.00 |
| 31 Jul, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | - |
| 30 Jul, 2025 | 87.8 | 87.8 | 87.69 | 87.69 | 133.00 |
| 29 Jul, 2025 | 85.35 | 89.12 | 85.35 | 88.73 | 428.00 |
| 28 Jul, 2025 | 83.53 | 89.99 | 83.53 | 84.93 | 211.00 |
| 25 Jul, 2025 | 86.0 | 90.0 | 86.0 | 87.81 | 393.00 |
| 24 Jul, 2025 | 87.14 | 91.39 | 86.98 | 89.53 | 1621.00 |
| 23 Jul, 2025 | 92.2 | 92.2 | 87.13 | 87.13 | 243.00 |
| 22 Jul, 2025 | 90.0 | 90.0 | 87.5 | 88.0 | 192.00 |
| 21 Jul, 2025 | 88.51 | 92.92 | 88.51 | 88.93 | 248.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS