Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 88.99 88.99 87.51 88.45 1105.00
16 Jan, 2025 90.03 91.7 87.01 89.17 2762.00
15 Jan, 2025 86.16 89.94 86.16 89.52 693.00
14 Jan, 2025 86.2 90.99 86.2 89.07 420.00
13 Jan, 2025 89.97 90.0 87.0 87.18 1365.00
10 Jan, 2025 90.0 92.14 89.0 89.96 504.00
09 Jan, 2025 94.32 94.32 89.85 90.91 1376.00
08 Jan, 2025 94.18 94.99 89.99 94.25 4829.00
07 Jan, 2025 94.55 94.88 92.41 93.01 1465.00
06 Jan, 2025 98.0 101.92 93.48 93.98 3934.00