Archidply Decor Limited (ADL)
INR 76.26
(0.36%)
INR 76.26
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 75.99 | 78.8 | 74.0 | 76.26 | 1609.00 |
| 02 Dec, 2025 | 79.89 | 79.89 | 70.5 | 76.05 | 2299.00 |
| 01 Dec, 2025 | 73.75 | 76.67 | 73.75 | 75.74 | 169.00 |
| 28 Nov, 2025 | 74.02 | 76.9 | 74.02 | 74.12 | 292.00 |
| 27 Nov, 2025 | 77.9 | 77.9 | 74.0 | 74.71 | 574.00 |
| 26 Nov, 2025 | 78.0 | 78.0 | 72.2 | 75.9 | 532.00 |
| 25 Nov, 2025 | 78.35 | 78.4 | 68.05 | 73.45 | 1885.00 |
| 24 Nov, 2025 | 78.25 | 78.25 | 74.0 | 74.66 | 289.00 |
| 21 Nov, 2025 | 79.0 | 80.99 | 77.1 | 77.87 | 442.00 |
| 20 Nov, 2025 | 78.7 | 80.99 | 75.6 | 78.62 | 500.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS