Archidply Decor Limited (ADL)

INR 76.26

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 21.05 22.3 21.05 22.3 1186.00
07 Oct, 2020 21.3 22.2 20.6 21.75 7108.00
06 Oct, 2020 22.4 22.95 21.3 21.3 4966.00
05 Oct, 2020 21.75 23.45 21.75 22.4 10.88 Thousand
01 Oct, 2020 24.05 25.25 22.85 22.85 26.22 Thousand