Archidply Decor Limited (ADL)
INR 87.69
(-0.13%)
INR 87.69
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 88.46 | 90.37 | 88.0 | 90.33 | 223.00 |
| 15 Jul, 2025 | 90.05 | 90.95 | 88.01 | 88.02 | 147.00 |
| 14 Jul, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 1.00 |
| 11 Jul, 2025 | 88.74 | 91.9 | 85.1 | 91.44 | 170.00 |
| 10 Jul, 2025 | 88.02 | 90.94 | 88.02 | 89.18 | 1655.00 |
| 09 Jul, 2025 | 92.24 | 92.24 | 92.0 | 92.1 | 82.00 |
| 08 Jul, 2025 | 91.51 | 92.25 | 89.0 | 92.25 | 85.00 |
| 07 Jul, 2025 | 88.1 | 92.5 | 88.1 | 91.51 | 487.00 |
| 04 Jul, 2025 | 94.86 | 94.86 | 89.21 | 91.99 | 442.00 |
| 03 Jul, 2025 | 91.45 | 93.5 | 91.0 | 92.5 | 363.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS