Archidply Decor Limited (ADL)
INR 76.26
(0.36%)
INR 76.26
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 85.0 | 85.0 | 79.2 | 79.92 | 1843.00 |
| 18 Nov, 2025 | 79.99 | 83.9 | 79.11 | 80.04 | 7165.00 |
| 17 Nov, 2025 | 82.0 | 86.49 | 78.41 | 80.96 | 26.4 Thousand |
| 14 Nov, 2025 | 80.63 | 83.8 | 80.6 | 83.0 | 250.00 |
| 13 Nov, 2025 | 82.42 | 84.4 | 79.0 | 80.63 | 2588.00 |
| 12 Nov, 2025 | 84.87 | 85.89 | 82.01 | 83.26 | 632.00 |
| 11 Nov, 2025 | 88.99 | 88.99 | 82.1 | 84.21 | 4006.00 |
| 10 Nov, 2025 | 81.7 | 88.9 | 81.25 | 84.06 | 9634.00 |
| 07 Nov, 2025 | 81.48 | 85.4 | 81.0 | 81.65 | 4278.00 |
| 06 Nov, 2025 | 81.0 | 86.4 | 81.0 | 81.48 | 1616.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS