Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.0 103.0 96.03 98.4 7885.00
02 Jan, 2025 96.42 101.57 96.0 99.38 4511.00
01 Jan, 2025 98.16 98.16 94.51 96.74 1063.00
31 Dec, 2024 92.2 98.99 92.2 97.22 3667.00
30 Dec, 2024 96.99 96.99 96.99 96.99 134.00
27 Dec, 2024 97.29 97.36 93.8 96.99 3704.00
26 Dec, 2024 92.5 94.0 92.5 92.88 2728.00
24 Dec, 2024 98.67 98.67 96.0 96.0 4925.00
23 Dec, 2024 99.0 99.0 96.01 96.73 8678.00
20 Dec, 2024 99.95 99.99 96.27 99.0 2354.00