Archidply Decor Limited (ADL)
INR 76.26
(0.36%)
INR 76.26
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 86.6 | 88.99 | 84.0 | 86.89 | 1266.00 |
| 20 Oct, 2025 | 87.72 | 88.8 | 86.11 | 86.65 | 6780.00 |
| 17 Oct, 2025 | 87.99 | 91.77 | 86.06 | 87.72 | 2934.00 |
| 16 Oct, 2025 | 89.11 | 93.0 | 88.0 | 88.78 | 8433.00 |
| 15 Oct, 2025 | 89.6 | 91.49 | 88.0 | 89.65 | 1032.00 |
| 14 Oct, 2025 | 91.31 | 93.0 | 87.15 | 89.61 | 4973.00 |
| 13 Oct, 2025 | 87.2 | 95.9 | 87.2 | 93.14 | 8748.00 |
| 10 Oct, 2025 | 93.0 | 109.9 | 90.1 | 90.97 | 171.57 Thousand |
| 09 Oct, 2025 | 88.8 | 105.4 | 88.6 | 93.51 | 100.75 Thousand |
| 08 Oct, 2025 | 87.1 | 94.0 | 86.41 | 89.0 | 7031.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS