Archidply Decor Limited (ADL)
INR 87.69
(-0.13%)
INR 87.69
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 96.9 | 96.9 | 94.0 | 94.0 | 155.00 |
| 17 Jun, 2025 | 87.47 | 95.83 | 87.47 | 93.0 | 464.00 |
| 16 Jun, 2025 | 97.0 | 97.0 | 90.21 | 91.33 | 222.00 |
| 13 Jun, 2025 | 94.0 | 94.99 | 93.05 | 93.05 | 75.00 |
| 12 Jun, 2025 | 99.95 | 99.95 | 93.5 | 93.5 | 2516.00 |
| 11 Jun, 2025 | 95.0 | 96.9 | 92.0 | 95.31 | 3667.00 |
| 10 Jun, 2025 | 95.5 | 95.5 | 94.0 | 95.0 | 680.00 |
| 09 Jun, 2025 | 94.0 | 95.5 | 91.6 | 95.5 | 945.00 |
| 06 Jun, 2025 | 94.99 | 94.99 | 92.0 | 93.53 | 1374.00 |
| 05 Jun, 2025 | 92.99 | 95.5 | 92.99 | 95.0 | 3610.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS