Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 98.44 99.0 95.56 95.57 2231.00
04 Dec, 2024 100.75 100.75 94.61 98.44 1543.00
03 Dec, 2024 95.54 96.0 92.11 96.0 2150.00
02 Dec, 2024 95.99 96.3 91.48 95.54 1812.00
29 Nov, 2024 92.97 97.54 92.97 95.98 2052.00
28 Nov, 2024 93.1 97.8 93.1 95.97 1839.00
27 Nov, 2024 95.14 99.49 92.05 97.74 2316.00
26 Nov, 2024 96.06 96.06 92.12 95.25 3198.00
25 Nov, 2024 94.9 95.5 91.86 91.92 1246.00
22 Nov, 2024 94.67 94.99 91.76 94.99 2237.00