Archidply Decor Limited (ADL)
INR 76.26
(0.36%)
INR 76.26
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 84.7 | 87.99 | 83.4 | 87.68 | 295.00 |
| 22 Sep, 2025 | 86.01 | 88.79 | 82.1 | 84.28 | 1671.00 |
| 19 Sep, 2025 | 86.2 | 90.32 | 85.0 | 86.87 | 1356.00 |
| 18 Sep, 2025 | 83.23 | 94.8 | 83.23 | 88.47 | 5493.00 |
| 17 Sep, 2025 | 86.48 | 87.99 | 85.06 | 87.2 | 780.00 |
| 16 Sep, 2025 | 85.62 | 87.99 | 85.62 | 86.89 | 1173.00 |
| 15 Sep, 2025 | 85.32 | 87.89 | 84.66 | 86.05 | 947.00 |
| 12 Sep, 2025 | 85.99 | 87.79 | 85.0 | 85.66 | 1478.00 |
| 11 Sep, 2025 | 86.28 | 87.38 | 84.11 | 85.14 | 2911.00 |
| 10 Sep, 2025 | 85.99 | 88.79 | 84.5 | 86.71 | 1620.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS