Archidply Decor Limited (ADL.NS)

INR 94.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 83.61 83.61 81.05 81.56 1263.00
10 Feb, 2025 85.95 85.95 82.4 83.61 464.00
07 Feb, 2025 87.5 88.17 85.81 85.93 2183.00
06 Feb, 2025 89.87 89.87 87.01 87.5 927.00
05 Feb, 2025 89.4 90.24 86.07 89.87 3640.00
04 Feb, 2025 87.03 87.09 83.5 85.95 127.00
03 Feb, 2025 84.81 88.49 82.41 86.6 3613.00
01 Feb, 2025 89.99 89.99 83.85 85.54 905.00
31 Jan, 2025 93.89 93.89 87.3 88.27 5532.00
30 Jan, 2025 89.71 91.99 87.21 91.36 2102.00