Archidply Decor Limited (ADL)

INR 89.96

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 90.75 90.75 87.5 88.34 882.00
22 May, 2025 91.46 91.46 90.5 90.9 187.00
21 May, 2025 91.61 91.61 86.0 91.46 298.00
20 May, 2025 90.05 90.05 88.11 89.38 899.00
19 May, 2025 93.2 93.2 90.05 90.05 788.00
16 May, 2025 90.84 94.89 89.77 93.28 2108.00
15 May, 2025 94.89 94.89 90.0 91.29 802.00
14 May, 2025 90.21 93.44 90.0 90.98 2231.00
13 May, 2025 93.99 93.99 90.07 90.16 3030.00
12 May, 2025 83.51 91.67 83.51 90.07 5692.00