Archidply Decor Limited (ADL)
INR 89.96
(-0.9%)
INR 89.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 94.86 | 94.86 | 89.21 | 91.99 | 442.00 |
| 03 Jul, 2025 | 91.45 | 93.5 | 91.0 | 92.5 | 363.00 |
| 02 Jul, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | - |
| 01 Jul, 2025 | 93.92 | 93.92 | 91.0 | 91.45 | 513.00 |
| 30 Jun, 2025 | 91.21 | 92.0 | 91.18 | 91.18 | 601.00 |
| 27 Jun, 2025 | 93.4 | 95.4 | 91.13 | 91.18 | 1457.00 |
| 26 Jun, 2025 | 94.05 | 94.05 | 91.05 | 93.09 | 3865.00 |
| 25 Jun, 2025 | 88.42 | 94.2 | 88.42 | 90.81 | 979.00 |
| 24 Jun, 2025 | 95.95 | 95.95 | 91.25 | 92.16 | 824.00 |
| 23 Jun, 2025 | 89.05 | 97.38 | 89.05 | 96.0 | 1542.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS