Archidply Decor Limited (ADL.NS)
INR 115.07
(10.08%)
INR 115.07
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 69.0 | 73.5 | 65.0 | 65.08 | 6790.00 |
| 12 Mar, 2025 | 73.75 | 73.75 | 66.41 | 67.34 | 11.68 Thousand |
| 11 Mar, 2025 | 64.59 | 71.0 | 62.4 | 69.14 | 11.68 Thousand |
| 10 Mar, 2025 | 73.9 | 74.84 | 62.0 | 64.58 | 2823.00 |
| 07 Mar, 2025 | 66.83 | 71.8 | 66.83 | 68.04 | 1867.00 |
| 06 Mar, 2025 | 69.58 | 70.8 | 66.1 | 66.83 | 541.00 |
| 05 Mar, 2025 | 65.99 | 69.8 | 64.02 | 69.58 | 643.00 |
| 04 Mar, 2025 | 62.6 | 66.89 | 62.6 | 63.84 | 643.00 |
| 03 Mar, 2025 | 67.15 | 68.9 | 62.0 | 62.23 | 1946.00 |
| 28 Feb, 2025 | 71.1 | 71.1 | 66.0 | 67.14 | 1119.00 |
CGCL
CRSU
AVE
3857
BBCA
4245