Archidply Decor Limited (ADL)
INR 76.26
(0.36%)
INR 76.26
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | - |
| 04 Nov, 2025 | 91.69 | 91.69 | 84.01 | 84.44 | 2161.00 |
| 03 Nov, 2025 | 84.77 | 86.49 | 84.4 | 85.91 | 663.00 |
| 31 Oct, 2025 | 88.79 | 88.79 | 84.1 | 84.35 | 1063.00 |
| 30 Oct, 2025 | 84.01 | 86.9 | 83.88 | 84.46 | 1264.00 |
| 29 Oct, 2025 | 85.25 | 87.8 | 85.25 | 85.59 | 1081.00 |
| 28 Oct, 2025 | 89.0 | 89.0 | 85.1 | 85.25 | 949.00 |
| 27 Oct, 2025 | 95.4 | 95.4 | 85.0 | 85.57 | 6149.00 |
| 24 Oct, 2025 | 86.0 | 88.8 | 86.0 | 86.43 | 1397.00 |
| 23 Oct, 2025 | 87.99 | 90.0 | 85.3 | 86.83 | 4252.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS