Archidply Decor Limited (ADL)
INR 87.13
(-1.1%)
INR 87.13
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 73.9 | 74.84 | 62.0 | 64.58 | 2823.00 |
| 07 Mar, 2025 | 66.83 | 71.8 | 66.83 | 68.04 | 1867.00 |
| 06 Mar, 2025 | 69.58 | 70.8 | 66.1 | 66.83 | 541.00 |
| 05 Mar, 2025 | 65.99 | 69.8 | 64.02 | 69.58 | 552.00 |
| 04 Mar, 2025 | 62.6 | 66.89 | 62.6 | 63.84 | 643.00 |
| 03 Mar, 2025 | 67.15 | 68.9 | 62.0 | 62.23 | 1946.00 |
| 28 Feb, 2025 | 71.1 | 71.1 | 66.0 | 67.14 | 1119.00 |
| 27 Feb, 2025 | 74.69 | 74.69 | 70.0 | 70.74 | 3039.00 |
| 25 Feb, 2025 | 75.85 | 76.48 | 72.01 | 72.17 | 1653.00 |
| 24 Feb, 2025 | 76.92 | 78.79 | 74.1 | 77.89 | 4035.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS