Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 96.89 97.74 92.41 95.41 33.48 Thousand
28 Aug, 2024 97.76 98.87 93.0 96.12 12.4 Thousand
27 Aug, 2024 94.5 98.97 94.5 97.8 12.39 Thousand
26 Aug, 2024 97.0 97.99 96.07 97.04 10.32 Thousand
25 Aug, 2024 97.0 97.99 96.07 97.04 10.32 Thousand
23 Aug, 2024 97.97 97.99 94.81 95.71 4588.00
22 Aug, 2024 97.92 98.0 96.02 97.85 4581.00
21 Aug, 2024 98.0 99.8 96.16 96.63 3126.00
20 Aug, 2024 98.88 98.89 97.0 98.0 4082.00
19 Aug, 2024 95.99 100.51 94.51 97.88 4875.00