INR 95.38
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 96.89 | 97.74 | 92.41 | 95.41 | 33.48 Thousand |
28 Aug, 2024 | 97.76 | 98.87 | 93.0 | 96.12 | 12.4 Thousand |
27 Aug, 2024 | 94.5 | 98.97 | 94.5 | 97.8 | 12.39 Thousand |
26 Aug, 2024 | 97.0 | 97.99 | 96.07 | 97.04 | 10.32 Thousand |
25 Aug, 2024 | 97.0 | 97.99 | 96.07 | 97.04 | 10.32 Thousand |
23 Aug, 2024 | 97.97 | 97.99 | 94.81 | 95.71 | 4588.00 |
22 Aug, 2024 | 97.92 | 98.0 | 96.02 | 97.85 | 4581.00 |
21 Aug, 2024 | 98.0 | 99.8 | 96.16 | 96.63 | 3126.00 |
20 Aug, 2024 | 98.88 | 98.89 | 97.0 | 98.0 | 4082.00 |
19 Aug, 2024 | 95.99 | 100.51 | 94.51 | 97.88 | 4875.00 |
CGCL
CRSU
AVE
3857
BBCA
4245