Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 97.99 97.99 91.96 93.72 11.66 Thousand
05 Aug, 2024 88.3 101.0 88.3 96.13 13.98 Thousand
02 Aug, 2024 89.95 95.3 89.95 93.36 6475.00
01 Aug, 2024 98.23 100.99 90.2 92.62 11.17 Thousand
31 Jul, 2024 94.96 101.8 91.4 98.23 19.32 Thousand
30 Jul, 2024 92.1 95.19 91.11 94.27 13.03 Thousand
29 Jul, 2024 95.0 95.0 92.1 93.02 4685.00
26 Jul, 2024 92.85 92.85 88.99 92.43 8354.00
25 Jul, 2024 94.5 94.5 85.01 87.27 6049.00
24 Jul, 2024 85.51 89.04 85.14 87.51 4670.00