Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 93.7 | 95.9 | 90.0 | 92.91 | 2386.00 |
| 28 Oct, 2024 | 94.0 | 94.0 | 91.1 | 91.61 | 3657.00 |
| 25 Oct, 2024 | 94.05 | 94.05 | 91.0 | 94.0 | 146.00 |
| 24 Oct, 2024 | 93.01 | 94.1 | 93.01 | 94.08 | 815.00 |
| 23 Oct, 2024 | 94.5 | 96.3 | 92.25 | 94.9 | 1364.00 |
| 22 Oct, 2024 | 98.1 | 101.0 | 93.5 | 94.12 | 2878.00 |
| 21 Oct, 2024 | 103.0 | 103.0 | 98.0 | 98.01 | 1713.00 |
| 18 Oct, 2024 | 99.0 | 103.0 | 99.0 | 101.54 | 3049.00 |
| 17 Oct, 2024 | 101.0 | 102.8 | 96.5 | 98.67 | 1131.00 |
| 16 Oct, 2024 | 100.65 | 103.5 | 98.5 | 101.47 | 7206.00 |
CGCL
CRSU
AVE
3857
BBCA
4245