Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 100.0 | 103.3 | 99.8 | 100.61 | 1113.00 |
| 14 Oct, 2024 | 99.61 | 104.11 | 99.61 | 100.44 | 1630.00 |
| 11 Oct, 2024 | 104.4 | 104.4 | 102.0 | 104.12 | 1075.00 |
| 10 Oct, 2024 | 100.0 | 103.99 | 100.0 | 101.71 | 1088.00 |
| 09 Oct, 2024 | 100.7 | 105.0 | 98.6 | 102.17 | 2844.00 |
| 08 Oct, 2024 | 101.0 | 101.0 | 96.49 | 100.7 | 3520.00 |
| 07 Oct, 2024 | 106.73 | 106.73 | 98.91 | 101.57 | 10.56 Thousand |
| 04 Oct, 2024 | 101.08 | 109.0 | 101.08 | 104.12 | 1947.00 |
| 03 Oct, 2024 | 106.9 | 106.9 | 102.05 | 105.99 | 7505.00 |
| 01 Oct, 2024 | 108.0 | 109.1 | 102.0 | 107.1 | 7366.00 |
CGCL
CRSU
AVE
3857
BBCA
4245