Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 89.5 89.5 84.05 85.1 3295.00
22 Jul, 2024 84.97 90.41 84.97 87.14 3419.00
19 Jul, 2024 89.16 91.79 87.01 88.66 4615.00
18 Jul, 2024 95.0 95.0 89.61 90.43 3480.00
16 Jul, 2024 92.2 93.95 90.41 91.2 5692.00
15 Jul, 2024 93.0 93.0 89.1 91.53 17.02 Thousand
12 Jul, 2024 92.99 97.34 90.5 91.18 12.4 Thousand
11 Jul, 2024 91.88 95.09 91.01 91.83 10.13 Thousand
10 Jul, 2024 92.84 93.92 90.61 92.41 2390.00
09 Jul, 2024 92.89 93.13 90.61 91.48 2660.00