Archidply Decor Limited (ADL.NS)

INR 100.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 122.0 145.13 119.15 144.28 262.94 Thousand
15 Sep, 2024 122.0 124.95 120.0 124.36 34.77 Thousand
13 Sep, 2024 141.35 141.35 131.94 131.94 288.83 Thousand
12 Sep, 2024 135.0 146.6 135.0 146.6 1.32 Million
11 Sep, 2024 100.85 122.17 99.5 122.17 1.32 Million
10 Sep, 2024 103.0 103.0 99.61 101.81 262.7 Thousand
09 Sep, 2024 103.6 103.6 96.95 99.39 8187.00
08 Sep, 2024 103.6 103.6 96.95 99.39 6604.00
06 Sep, 2024 99.47 101.63 98.4 100.33 6212.00
05 Sep, 2024 102.1 103.39 100.8 101.98 7418.00