Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 95.0 96.0 90.31 93.3 6290.00
21 Jun, 2024 92.04 93.0 89.49 92.03 10.36 Thousand
20 Jun, 2024 89.55 94.66 89.55 91.35 19.28 Thousand
19 Jun, 2024 93.99 95.69 90.2 90.57 8590.00
18 Jun, 2024 94.9 96.35 90.12 91.51 9153.00
14 Jun, 2024 93.0 97.0 91.99 93.86 9981.00
13 Jun, 2024 93.0 95.38 90.42 91.98 17.64 Thousand
12 Jun, 2024 95.0 98.88 92.56 94.42 34.82 Thousand
11 Jun, 2024 93.7 103.15 91.55 97.85 396.67 Thousand
10 Jun, 2024 82.65 89.08 81.91 85.96 8510.00