Archidply Decor Limited (ADL)
INR 86.56
(0.53%)
INR 86.56
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 98.0 | 101.92 | 93.48 | 93.98 | 3934.00 |
| 03 Jan, 2025 | 103.0 | 103.0 | 96.03 | 98.4 | 7885.00 |
| 02 Jan, 2025 | 96.42 | 101.57 | 96.0 | 99.38 | 4511.00 |
| 01 Jan, 2025 | 98.16 | 98.16 | 94.51 | 96.74 | 1063.00 |
| 31 Dec, 2024 | 92.2 | 98.99 | 92.2 | 97.22 | 3667.00 |
| 30 Dec, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 134.00 |
| 27 Dec, 2024 | 97.29 | 97.36 | 93.8 | 96.99 | 3679.00 |
| 26 Dec, 2024 | 92.5 | 94.0 | 92.5 | 92.88 | 2728.00 |
| 24 Dec, 2024 | 98.67 | 98.67 | 96.0 | 96.0 | 4925.00 |
| 23 Dec, 2024 | 99.0 | 99.0 | 96.01 | 96.73 | 8678.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS