Archidply Decor Limited (ADL)
INR 82.57
(-4.54%)
INR 82.57
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 98.67 | 98.67 | 96.0 | 96.0 | 4925.00 |
| 23 Dec, 2024 | 99.0 | 99.0 | 96.01 | 96.73 | 8678.00 |
| 20 Dec, 2024 | 99.95 | 99.99 | 96.27 | 99.0 | 2354.00 |
| 19 Dec, 2024 | 94.5 | 100.0 | 94.5 | 100.0 | 2790.00 |
| 18 Dec, 2024 | 103.69 | 103.69 | 98.5 | 99.44 | 2021.00 |
| 17 Dec, 2024 | 107.0 | 107.0 | 98.56 | 103.69 | 1322.00 |
| 16 Dec, 2024 | 104.9 | 104.9 | 98.97 | 101.99 | 917.00 |
| 13 Dec, 2024 | 100.0 | 100.0 | 97.51 | 100.0 | 469.00 |
| 12 Dec, 2024 | 101.0 | 101.6 | 97.2 | 100.37 | 717.00 |
| 11 Dec, 2024 | 99.12 | 101.99 | 97.56 | 101.65 | 330.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS