Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 84.9 89.45 81.75 85.3 4329.00
06 Jun, 2024 78.45 83.9 78.45 81.75 1339.00
05 Jun, 2024 79.1 81.5 77.0 78.45 8005.00
04 Jun, 2024 84.05 87.65 76.4 79.05 3635.00
03 Jun, 2024 88.45 88.5 83.9 84.0 427.00
31 May, 2024 83.95 86.05 81.95 84.85 768.00
30 May, 2024 83.4 88.35 81.5 83.95 3371.00
29 May, 2024 85.0 85.0 83.1 83.35 1167.00
28 May, 2024 82.0 87.9 82.0 85.0 4130.00
27 May, 2024 87.85 87.85 82.0 83.75 1494.00