Archidply Decor Limited (ADL)
INR 86.5
(1.97%)
INR 86.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 99.0 | 103.0 | 96.35 | 98.0 | 1033.00 |
| 06 Dec, 2024 | 95.57 | 100.0 | 93.05 | 99.68 | 12.53 Thousand |
| 05 Dec, 2024 | 98.44 | 99.0 | 95.56 | 95.57 | 2231.00 |
| 04 Dec, 2024 | 100.75 | 100.75 | 94.61 | 98.44 | 1543.00 |
| 03 Dec, 2024 | 95.54 | 96.0 | 92.11 | 96.0 | 2150.00 |
| 02 Dec, 2024 | 95.99 | 96.3 | 91.48 | 95.54 | 1812.00 |
| 29 Nov, 2024 | 92.97 | 97.54 | 92.97 | 95.98 | 2052.00 |
| 28 Nov, 2024 | 93.1 | 97.8 | 93.1 | 95.97 | 1839.00 |
| 27 Nov, 2024 | 95.14 | 99.49 | 92.05 | 97.74 | 2316.00 |
| 26 Nov, 2024 | 96.06 | 96.06 | 92.12 | 95.25 | 3198.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS