Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 86.55 90.25 82.95 83.15 12.68 Thousand
24 Apr, 2024 85.8 92.95 85.8 86.55 7947.00
23 Apr, 2024 85.0 86.1 80.0 85.6 10.1 Thousand
22 Apr, 2024 83.65 86.5 82.0 82.95 3502.00
19 Apr, 2024 85.35 87.45 81.65 83.2 1772.00
18 Apr, 2024 88.75 88.75 84.15 84.9 4027.00
16 Apr, 2024 91.65 91.7 86.1 87.1 5450.00
15 Apr, 2024 89.0 89.95 85.0 87.6 2782.00
12 Apr, 2024 90.5 90.5 88.5 89.55 9350.00
10 Apr, 2024 90.7 93.0 88.0 90.65 14.98 Thousand