Archidply Decor Limited (ADL.NS)

INR 100.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 92.1 95.19 91.11 94.27 13.03 Thousand
29 Jul, 2024 95.0 95.0 92.1 93.02 4685.00
26 Jul, 2024 92.85 92.85 88.99 92.43 8354.00
25 Jul, 2024 94.5 94.5 85.01 87.27 6049.00
24 Jul, 2024 85.51 89.04 85.14 87.51 4670.00
23 Jul, 2024 89.5 89.5 84.05 85.1 3295.00
22 Jul, 2024 84.97 90.41 84.97 87.14 3419.00
19 Jul, 2024 89.16 91.79 87.01 88.66 4615.00
18 Jul, 2024 95.0 95.0 89.61 90.43 3480.00
16 Jul, 2024 92.2 93.95 90.41 91.2 5692.00