Archidply Decor Limited (ADL)
INR 82.57
(-4.54%)
INR 82.57
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 100.0 | 100.0 | 93.45 | 94.57 | 2013.00 |
| 07 Nov, 2024 | 96.8 | 99.99 | 94.5 | 97.99 | 2605.00 |
| 06 Nov, 2024 | 98.0 | 98.0 | 96.0 | 96.8 | 3263.00 |
| 05 Nov, 2024 | 98.5 | 98.5 | 91.5 | 96.09 | 2124.00 |
| 04 Nov, 2024 | 92.8 | 94.75 | 90.5 | 94.57 | 1588.00 |
| 01 Nov, 2024 | 94.9 | 94.9 | 94.9 | 94.9 | 704.00 |
| 31 Oct, 2024 | 92.91 | 96.99 | 92.5 | 94.9 | 1293.00 |
| 30 Oct, 2024 | 92.95 | 96.99 | 92.95 | 93.26 | 932.00 |
| 29 Oct, 2024 | 93.7 | 95.9 | 90.0 | 92.91 | 2206.00 |
| 28 Oct, 2024 | 94.0 | 94.0 | 91.1 | 91.61 | 3567.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS