Archidply Decor Limited (ADL)
INR 93.53
(-4.56%)
INR 93.53
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 99.0 | 103.0 | 99.0 | 101.54 | 2950.00 |
| 17 Oct, 2024 | 101.0 | 102.8 | 96.5 | 98.67 | 931.00 |
| 16 Oct, 2024 | 100.65 | 103.5 | 98.5 | 101.47 | 7204.00 |
| 15 Oct, 2024 | 100.0 | 103.3 | 99.8 | 100.61 | 1084.00 |
| 14 Oct, 2024 | 99.61 | 104.11 | 99.61 | 100.44 | 1622.00 |
| 11 Oct, 2024 | 104.4 | 104.4 | 102.0 | 104.12 | 981.00 |
| 10 Oct, 2024 | 100.0 | 103.99 | 100.0 | 101.71 | 1076.00 |
| 09 Oct, 2024 | 100.7 | 105.0 | 98.6 | 102.17 | 2844.00 |
| 08 Oct, 2024 | 101.0 | 101.0 | 96.49 | 100.7 | 3514.00 |
| 07 Oct, 2024 | 106.73 | 106.73 | 98.91 | 101.57 | 10.56 Thousand |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS