Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 94.79 | 94.8 | 90.1 | 91.43 | 15.07 Thousand |
| 28 Jun, 2024 | 96.99 | 100.0 | 94.2 | 94.71 | 7092.00 |
| 27 Jun, 2024 | 99.79 | 99.97 | 94.51 | 96.03 | 21.08 Thousand |
| 26 Jun, 2024 | 94.82 | 100.99 | 90.77 | 97.01 | 29.77 Thousand |
| 25 Jun, 2024 | 96.0 | 96.0 | 92.06 | 93.48 | 4256.00 |
| 24 Jun, 2024 | 95.0 | 96.0 | 90.31 | 93.3 | 6290.00 |
| 21 Jun, 2024 | 92.04 | 93.0 | 89.49 | 92.03 | 10.36 Thousand |
| 20 Jun, 2024 | 89.55 | 94.66 | 89.55 | 91.35 | 19.28 Thousand |
| 19 Jun, 2024 | 93.99 | 95.69 | 90.2 | 90.57 | 8590.00 |
| 18 Jun, 2024 | 94.9 | 96.35 | 90.12 | 91.51 | 9153.00 |
CGCL
CRSU
AVE
3857
BBCA
4245