Archidply Decor Limited (ADL)

INR 93.53

(-4.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 123.69 123.69 123.69 123.69 3798.00
18 Sep, 2024 131.05 133.64 130.2 130.2 6717.00
17 Sep, 2024 141.0 143.0 137.06 137.06 12.12 Thousand
16 Sep, 2024 122.0 145.13 119.15 144.28 262.94 Thousand
13 Sep, 2024 141.35 141.35 131.94 131.94 288.83 Thousand
12 Sep, 2024 135.0 146.6 135.0 146.6 1.32 Million
11 Sep, 2024 100.85 122.17 99.5 122.17 262.7 Thousand
10 Sep, 2024 103.0 103.0 99.61 101.81 8187.00
09 Sep, 2024 103.6 103.6 96.95 99.39 6604.00
06 Sep, 2024 99.47 101.63 98.4 100.33 6156.00