Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 85.1 | 88.35 | 82.65 | 87.9 | 2788.00 |
| 16 May, 2024 | 89.1 | 89.1 | 83.8 | 85.15 | 447.00 |
| 15 May, 2024 | 82.8 | 91.8 | 82.75 | 85.75 | 9686.00 |
| 14 May, 2024 | 86.45 | 86.5 | 81.25 | 83.75 | 7341.00 |
| 13 May, 2024 | 87.5 | 87.5 | 80.45 | 84.95 | 845.00 |
| 10 May, 2024 | 84.0 | 85.4 | 80.0 | 83.7 | 2180.00 |
| 09 May, 2024 | 84.85 | 85.9 | 84.0 | 84.25 | 619.00 |
| 08 May, 2024 | 91.0 | 91.0 | 80.6 | 84.8 | 6489.00 |
| 07 May, 2024 | 89.4 | 92.0 | 85.45 | 86.75 | 1542.00 |
| 06 May, 2024 | 93.0 | 93.0 | 89.1 | 89.8 | 1754.00 |
CGCL
CRSU
AVE
3857
BBCA
4245