Archidply Decor Limited (ADL)

INR 93.53

(-4.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 102.1 103.39 100.8 101.98 7418.00
04 Sep, 2024 102.03 103.39 99.01 100.61 13.36 Thousand
03 Sep, 2024 103.64 104.49 101.48 103.42 10.86 Thousand
02 Sep, 2024 103.31 104.95 100.2 103.64 45.61 Thousand
30 Aug, 2024 96.96 105.0 95.15 101.96 33.48 Thousand
29 Aug, 2024 96.89 97.74 92.41 95.41 11.67 Thousand
28 Aug, 2024 97.76 98.87 93.0 96.12 12.39 Thousand
27 Aug, 2024 94.5 98.97 94.5 97.8 6683.00
26 Aug, 2024 97.0 97.99 96.07 97.04 10.32 Thousand
23 Aug, 2024 97.97 97.99 94.81 95.71 4581.00