Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 87.1 96.0 87.1 91.85 5664.00
09 Jan, 2024 94.95 94.95 91.2 91.55 418.00
08 Jan, 2024 90.6 97.75 90.3 94.95 2791.00
05 Jan, 2024 95.15 95.15 88.25 93.35 10.46 Thousand
04 Jan, 2024 92.05 95.8 90.0 92.85 5531.00
03 Jan, 2024 96.1 96.1 91.35 92.05 1339.00
02 Jan, 2024 96.35 96.35 90.65 91.6 3538.00
01 Jan, 2024 95.0 96.7 91.0 91.8 3357.00
29 Dec, 2023 92.0 93.45 89.25 92.1 7081.00
28 Dec, 2023 88.45 94.95 88.45 89.0 3586.00