Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 88.75 | 88.75 | 84.15 | 84.9 | 4027.00 |
| 16 Apr, 2024 | 91.65 | 91.7 | 86.1 | 87.1 | 5450.00 |
| 15 Apr, 2024 | 89.0 | 89.95 | 85.0 | 87.6 | 2782.00 |
| 12 Apr, 2024 | 90.5 | 90.5 | 88.5 | 89.55 | 9350.00 |
| 10 Apr, 2024 | 90.7 | 93.0 | 88.0 | 90.65 | 14.98 Thousand |
| 09 Apr, 2024 | 99.7 | 105.1 | 89.0 | 90.7 | 173.84 Thousand |
| 08 Apr, 2024 | 86.0 | 95.55 | 80.6 | 95.55 | 16.18 Thousand |
| 05 Apr, 2024 | 87.55 | 87.55 | 85.8 | 86.9 | 180.00 |
| 04 Apr, 2024 | 85.6 | 89.0 | 85.6 | 87.6 | 4482.00 |
| 03 Apr, 2024 | 82.6 | 86.7 | 82.0 | 86.1 | 1255.00 |
CGCL
CRSU
AVE
3857
BBCA
4245