Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 80.0 | 80.2 | 78.0 | 78.05 | 1141.00 |
| 14 Mar, 2024 | 80.2 | 80.2 | 77.1 | 80.0 | 2299.00 |
| 13 Mar, 2024 | 82.15 | 84.1 | 80.55 | 80.55 | 6439.00 |
| 12 Mar, 2024 | 84.8 | 87.25 | 82.1 | 84.75 | 588.00 |
| 11 Mar, 2024 | 91.55 | 91.55 | 84.45 | 84.75 | 868.00 |
| 07 Mar, 2024 | 88.25 | 89.0 | 87.8 | 87.9 | 292.00 |
| 06 Mar, 2024 | 89.9 | 89.9 | 88.15 | 88.3 | 1248.00 |
| 05 Mar, 2024 | 87.2 | 91.0 | 87.2 | 90.85 | 6618.00 |
| 04 Mar, 2024 | 87.15 | 92.55 | 87.15 | 88.8 | 1431.00 |
| 01 Mar, 2024 | 91.7 | 91.7 | 87.35 | 89.95 | 791.00 |
CGCL
CRSU
AVE
3857
BBCA
4245