Archidply Decor Limited (ADL)
INR 88.63
(-0.64%)
INR 88.63
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 91.88 | 95.09 | 91.01 | 91.83 | 10.13 Thousand |
| 10 Jul, 2024 | 92.84 | 93.92 | 90.61 | 92.41 | 2390.00 |
| 09 Jul, 2024 | 92.89 | 93.13 | 90.61 | 91.48 | 2660.00 |
| 08 Jul, 2024 | 92.4 | 93.99 | 90.25 | 92.4 | 6007.00 |
| 05 Jul, 2024 | 91.7 | 93.87 | 90.08 | 90.78 | 8532.00 |
| 04 Jul, 2024 | 96.77 | 97.03 | 91.11 | 91.9 | 12.79 Thousand |
| 03 Jul, 2024 | 92.25 | 93.77 | 90.01 | 91.84 | 5957.00 |
| 02 Jul, 2024 | 91.3 | 93.87 | 90.1 | 90.46 | 9086.00 |
| 01 Jul, 2024 | 94.79 | 94.8 | 90.1 | 91.43 | 15.07 Thousand |
| 28 Jun, 2024 | 96.99 | 100.0 | 94.2 | 94.71 | 7092.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS