Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 92.0 93.8 88.35 92.95 313.00
11 Dec, 2023 93.0 93.0 88.6 92.45 14.75 Thousand
08 Dec, 2023 92.0 96.3 89.25 90.7 2738.00
07 Dec, 2023 90.0 92.0 85.0 91.8 3308.00
06 Dec, 2023 88.95 91.0 85.0 89.3 3235.00
05 Dec, 2023 86.2 88.95 84.15 88.95 3416.00
04 Dec, 2023 85.0 88.0 85.0 86.05 1254.00
01 Dec, 2023 90.0 90.0 86.05 86.85 2292.00
30 Nov, 2023 92.0 92.0 88.15 90.0 1367.00
29 Nov, 2023 93.5 93.5 87.8 87.8 369.00