Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 86.65 92.95 86.65 90.0 4496.00
24 Nov, 2023 92.0 92.0 87.4 89.05 248.00
23 Nov, 2023 92.6 94.3 88.0 92.0 619.00
22 Nov, 2023 91.0 93.85 91.0 92.6 2490.00
21 Nov, 2023 90.8 94.0 88.75 89.4 297.00
20 Nov, 2023 93.9 93.9 87.75 93.4 820.00
17 Nov, 2023 92.0 92.0 86.15 89.9 1209.00
16 Nov, 2023 93.0 93.0 88.95 90.65 1392.00
15 Nov, 2023 85.2 89.45 83.7 88.6 8640.00
13 Nov, 2023 88.85 88.85 85.0 85.2 366.00