Archidply Decor Limited (ADL)
INR 88.63
(-0.64%)
INR 88.63
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 99.79 | 99.97 | 94.51 | 96.03 | 21.08 Thousand |
| 26 Jun, 2024 | 94.82 | 100.99 | 90.77 | 97.01 | 29.77 Thousand |
| 25 Jun, 2024 | 96.0 | 96.0 | 92.06 | 93.48 | 4256.00 |
| 24 Jun, 2024 | 95.0 | 96.0 | 90.31 | 93.3 | 6290.00 |
| 21 Jun, 2024 | 92.04 | 93.0 | 89.49 | 92.03 | 10.36 Thousand |
| 20 Jun, 2024 | 89.55 | 94.66 | 89.55 | 91.35 | 19.28 Thousand |
| 19 Jun, 2024 | 93.99 | 95.69 | 90.2 | 90.57 | 8590.00 |
| 18 Jun, 2024 | 94.9 | 96.35 | 90.12 | 91.51 | 9153.00 |
| 14 Jun, 2024 | 93.0 | 97.0 | 91.99 | 93.86 | 9981.00 |
| 13 Jun, 2024 | 93.0 | 95.38 | 90.42 | 91.98 | 17.64 Thousand |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS