Archidply Decor Limited (ADL.NS)

INR 100.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 91.75 91.75 87.1 88.55 2304.00
28 Feb, 2024 87.7 89.9 87.05 87.5 418.00
27 Feb, 2024 90.55 90.9 87.2 87.7 5680.00
26 Feb, 2024 92.9 92.9 88.8 90.55 133.00
23 Feb, 2024 94.0 94.0 88.8 89.2 2304.00
22 Feb, 2024 88.85 92.5 88.75 91.15 1262.00
21 Feb, 2024 92.0 92.0 88.5 88.85 509.00
20 Feb, 2024 91.6 91.6 89.0 90.1 717.00
19 Feb, 2024 90.0 91.8 87.75 89.8 1646.00
16 Feb, 2024 87.45 94.0 87.45 89.5 2980.00