Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 87.0 91.35 83.45 89.5 219.00
27 Oct, 2023 87.0 88.0 84.45 87.0 1851.00
26 Oct, 2023 80.65 88.75 80.65 87.0 2665.00
25 Oct, 2023 89.3 89.9 84.85 84.9 3756.00
23 Oct, 2023 93.3 93.3 88.85 89.3 693.00
20 Oct, 2023 93.5 93.5 86.05 91.45 4142.00
19 Oct, 2023 88.0 90.9 86.0 89.55 4151.00
18 Oct, 2023 87.9 87.9 83.8 86.6 2811.00
17 Oct, 2023 88.55 88.55 81.9 84.0 5992.00
16 Oct, 2023 84.85 84.85 78.05 84.35 2338.00