Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 92.0 | 92.5 | 90.05 | 92.5 | 1427.00 |
| 31 Jan, 2024 | 90.05 | 93.35 | 88.05 | 91.05 | 475.00 |
| 30 Jan, 2024 | 89.0 | 93.45 | 88.65 | 90.05 | 3339.00 |
| 29 Jan, 2024 | 90.0 | 91.9 | 88.0 | 89.05 | 4965.00 |
| 25 Jan, 2024 | 87.1 | 91.45 | 87.1 | 90.75 | 4656.00 |
| 24 Jan, 2024 | 90.0 | 91.85 | 86.1 | 87.1 | 908.00 |
| 23 Jan, 2024 | 91.7 | 91.95 | 89.0 | 89.1 | 836.00 |
| 20 Jan, 2024 | 92.3 | 92.3 | 88.3 | 91.75 | 1478.00 |
| 19 Jan, 2024 | 90.95 | 92.9 | 90.0 | 92.3 | 1781.00 |
| 18 Jan, 2024 | 89.1 | 92.45 | 89.1 | 90.85 | 164.00 |
CGCL
CRSU
AVE
3857
BBCA
4245