Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 75.1 76.9 74.3 75.75 867.00
27 Sep, 2023 77.4 77.4 74.05 74.3 131.00
26 Sep, 2023 80.25 80.25 73.55 77.4 754.00
25 Sep, 2023 73.15 76.8 73.0 76.8 7114.00
22 Sep, 2023 72.05 75.4 71.65 73.15 4153.00
21 Sep, 2023 73.55 75.4 72.5 75.4 583.00
20 Sep, 2023 76.5 76.5 73.0 73.5 429.00
18 Sep, 2023 76.7 76.7 72.9 76.6 1640.00
15 Sep, 2023 70.85 78.1 70.85 76.7 1295.00
14 Sep, 2023 74.5 74.5 70.35 74.5 3697.00