Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 96.1 | 96.1 | 91.35 | 92.05 | 1339.00 |
| 02 Jan, 2024 | 96.35 | 96.35 | 90.65 | 91.6 | 3538.00 |
| 01 Jan, 2024 | 95.0 | 96.7 | 91.0 | 91.8 | 3357.00 |
| 29 Dec, 2023 | 92.0 | 93.45 | 89.25 | 92.1 | 7081.00 |
| 28 Dec, 2023 | 88.45 | 94.95 | 88.45 | 89.0 | 3586.00 |
| 27 Dec, 2023 | 91.35 | 95.6 | 89.05 | 90.75 | 2164.00 |
| 26 Dec, 2023 | 97.0 | 97.0 | 91.05 | 91.35 | 2702.00 |
| 22 Dec, 2023 | 88.85 | 93.2 | 88.0 | 92.4 | 2885.00 |
| 21 Dec, 2023 | 90.0 | 94.0 | 88.0 | 88.8 | 2224.00 |
| 20 Dec, 2023 | 92.5 | 94.0 | 89.2 | 90.0 | 4362.00 |
CGCL
CRSU
AVE
3857
BBCA
4245