Archidply Decor Limited (ADL.NS)

INR 100.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 88.9 93.3 88.9 92.5 3013.00
18 Dec, 2023 93.0 93.0 89.05 91.5 1191.00
15 Dec, 2023 95.0 95.0 88.4 92.0 2668.00
14 Dec, 2023 90.0 94.25 87.6 90.8 1915.00
13 Dec, 2023 90.35 94.0 89.05 90.0 1630.00
12 Dec, 2023 92.0 93.8 88.35 92.95 313.00
11 Dec, 2023 93.0 93.0 88.6 92.45 14.75 Thousand
08 Dec, 2023 92.0 96.3 89.25 90.7 2738.00
07 Dec, 2023 90.0 92.0 85.0 91.8 3308.00
06 Dec, 2023 88.95 91.0 85.0 89.3 3235.00