Archidply Decor Limited (ADL.NS)

INR 100.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 86.2 88.95 84.15 88.95 3416.00
04 Dec, 2023 85.0 88.0 85.0 86.05 1254.00
01 Dec, 2023 90.0 90.0 86.05 86.85 2292.00
30 Nov, 2023 92.0 92.0 88.15 90.0 1367.00
29 Nov, 2023 93.5 93.5 87.8 87.8 369.00
28 Nov, 2023 86.65 92.95 86.65 90.0 4496.00
24 Nov, 2023 92.0 92.0 87.4 89.05 248.00
23 Nov, 2023 92.6 94.3 88.0 92.0 619.00
22 Nov, 2023 91.0 93.85 91.0 92.6 2490.00
21 Nov, 2023 90.8 94.0 88.75 89.4 297.00