Archidply Decor Limited (ADL.NS)

INR 103.55

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 79.4 85.75 79.4 85.25 137.00
02 Nov, 2023 82.0 85.0 82.0 83.55 1428.00
01 Nov, 2023 89.65 89.65 85.3 85.8 518.00
31 Oct, 2023 89.75 89.75 85.1 89.7 2464.00
30 Oct, 2023 87.0 91.35 83.45 89.5 219.00
27 Oct, 2023 87.0 88.0 84.45 87.0 1851.00
26 Oct, 2023 80.65 88.75 80.65 87.0 2665.00
25 Oct, 2023 89.3 89.9 84.85 84.9 3756.00
23 Oct, 2023 93.3 93.3 88.85 89.3 693.00
20 Oct, 2023 93.5 93.5 86.05 91.45 4142.00