Archidply Decor Limited (ADL)
INR 86.9
(1.02%)
INR 86.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 91.7 | 91.7 | 87.35 | 89.95 | 791.00 |
| 29 Feb, 2024 | 91.75 | 91.75 | 87.1 | 88.55 | 2304.00 |
| 28 Feb, 2024 | 87.7 | 89.9 | 87.05 | 87.5 | 418.00 |
| 27 Feb, 2024 | 90.55 | 90.9 | 87.2 | 87.7 | 5680.00 |
| 26 Feb, 2024 | 92.9 | 92.9 | 88.8 | 90.55 | 133.00 |
| 23 Feb, 2024 | 94.0 | 94.0 | 88.8 | 89.2 | 2304.00 |
| 22 Feb, 2024 | 88.85 | 92.5 | 88.75 | 91.15 | 1262.00 |
| 21 Feb, 2024 | 92.0 | 92.0 | 88.5 | 88.85 | 509.00 |
| 20 Feb, 2024 | 91.6 | 91.6 | 89.0 | 90.1 | 717.00 |
| 19 Feb, 2024 | 90.0 | 91.8 | 87.75 | 89.8 | 1646.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS