Archidply Decor Limited (ADL.NS)
INR 103.55
(-1.6%)
INR 103.55
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 88.0 | 90.9 | 86.0 | 89.55 | 4151.00 |
| 18 Oct, 2023 | 87.9 | 87.9 | 83.8 | 86.6 | 2811.00 |
| 17 Oct, 2023 | 88.55 | 88.55 | 81.9 | 84.0 | 5992.00 |
| 16 Oct, 2023 | 84.85 | 84.85 | 78.05 | 84.35 | 2338.00 |
| 13 Oct, 2023 | 80.0 | 82.0 | 77.5 | 81.25 | 1808.00 |
| 12 Oct, 2023 | 79.75 | 82.95 | 77.35 | 78.65 | 4655.00 |
| 11 Oct, 2023 | 76.5 | 79.95 | 74.1 | 79.75 | 8658.00 |
| 10 Oct, 2023 | 73.65 | 79.8 | 73.65 | 76.15 | 3463.00 |
| 09 Oct, 2023 | 76.9 | 77.15 | 75.45 | 76.0 | 1032.00 |
| 06 Oct, 2023 | 74.6 | 80.0 | 74.6 | 79.4 | 2704.00 |
CGCL
CRSU
AVE
3857
BBCA
4245