Archidply Decor Limited (ADL.NS)

INR 103.55

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 92.0 92.0 86.15 89.9 1209.00
16 Nov, 2023 93.0 93.0 88.95 90.65 1392.00
15 Nov, 2023 85.2 89.45 83.7 88.6 8640.00
13 Nov, 2023 88.85 88.85 85.0 85.2 366.00
12 Nov, 2023 82.55 84.95 82.55 84.95 2.00
10 Nov, 2023 84.75 84.95 82.9 84.95 229.00
09 Nov, 2023 86.5 87.0 82.45 85.0 918.00
08 Nov, 2023 91.5 91.5 84.4 84.6 947.00
07 Nov, 2023 86.9 90.85 83.6 87.15 2288.00
06 Nov, 2023 85.0 89.5 81.55 86.9 1057.00