Archidply Decor Limited (ADL.NS)
INR 103.55
(-1.6%)
INR 103.55
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 76.0 | 78.5 | 75.0 | 78.0 | 1987.00 |
| 04 Oct, 2023 | 79.5 | 79.5 | 73.75 | 76.0 | 473.00 |
| 03 Oct, 2023 | 78.5 | 78.5 | 74.0 | 77.1 | 592.00 |
| 29 Sep, 2023 | 75.75 | 78.9 | 73.75 | 76.55 | 1903.00 |
| 28 Sep, 2023 | 75.1 | 76.9 | 74.3 | 75.75 | 867.00 |
| 27 Sep, 2023 | 77.4 | 77.4 | 74.05 | 74.3 | 131.00 |
| 26 Sep, 2023 | 80.25 | 80.25 | 73.55 | 77.4 | 754.00 |
| 25 Sep, 2023 | 73.15 | 76.8 | 73.0 | 76.8 | 7114.00 |
| 22 Sep, 2023 | 72.05 | 75.4 | 71.65 | 73.15 | 4153.00 |
| 21 Sep, 2023 | 73.55 | 75.4 | 72.5 | 75.4 | 583.00 |
CGCL
CRSU
AVE
3857
BBCA
4245