Archidply Decor Limited (ADL.NS)
INR 103.55
(-1.6%)
INR 103.55
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 76.5 | 76.5 | 73.0 | 73.5 | 429.00 |
| 18 Sep, 2023 | 76.7 | 76.7 | 72.9 | 76.6 | 1640.00 |
| 15 Sep, 2023 | 70.85 | 78.1 | 70.85 | 76.7 | 1295.00 |
| 14 Sep, 2023 | 74.5 | 74.5 | 70.35 | 74.5 | 3697.00 |
CGCL
CRSU
AVE
3857
BBCA
4245