Archidply Decor Limited (ADL)
INR 88.12
(1.26%)
INR 88.12
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 88.45 | 94.95 | 88.45 | 89.0 | 3586.00 |
| 27 Dec, 2023 | 91.35 | 95.6 | 89.05 | 90.75 | 2164.00 |
| 26 Dec, 2023 | 97.0 | 97.0 | 91.05 | 91.35 | 2702.00 |
| 22 Dec, 2023 | 88.85 | 93.2 | 88.0 | 92.4 | 2885.00 |
| 21 Dec, 2023 | 90.0 | 94.0 | 88.0 | 88.8 | 2224.00 |
| 20 Dec, 2023 | 92.5 | 94.0 | 89.2 | 90.0 | 4362.00 |
| 19 Dec, 2023 | 88.9 | 93.3 | 88.9 | 92.5 | 3013.00 |
| 18 Dec, 2023 | 93.0 | 93.0 | 89.05 | 91.5 | 1191.00 |
| 15 Dec, 2023 | 95.0 | 95.0 | 88.4 | 92.0 | 2668.00 |
| 14 Dec, 2023 | 90.0 | 94.25 | 87.6 | 90.8 | 1915.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS