Archidply Decor Limited (ADL)
INR 85.75
(-0.3%)
INR 85.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 90.0 | 94.25 | 87.6 | 90.8 | 1915.00 |
| 13 Dec, 2023 | 90.35 | 94.0 | 89.05 | 90.0 | 1630.00 |
| 12 Dec, 2023 | 92.0 | 93.8 | 88.35 | 92.95 | 313.00 |
| 11 Dec, 2023 | 93.0 | 93.0 | 88.6 | 92.45 | 14.75 Thousand |
| 08 Dec, 2023 | 92.0 | 96.3 | 89.25 | 90.7 | 2738.00 |
| 07 Dec, 2023 | 90.0 | 92.0 | 85.0 | 91.8 | 3308.00 |
| 06 Dec, 2023 | 88.95 | 91.0 | 85.0 | 89.3 | 3235.00 |
| 05 Dec, 2023 | 86.2 | 88.95 | 84.15 | 88.95 | 3416.00 |
| 04 Dec, 2023 | 85.0 | 88.0 | 85.0 | 86.05 | 1254.00 |
| 01 Dec, 2023 | 90.0 | 90.0 | 86.05 | 86.85 | 2292.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS