Archidply Decor Limited (ADL.NS)

INR 100.34

(-3.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 90.2 92.5 89.0 89.15 699.00
16 Jan, 2024 93.45 93.45 90.0 92.95 86.00
15 Jan, 2024 92.9 94.95 90.35 93.45 402.00
12 Jan, 2024 94.4 94.4 90.6 92.9 1997.00
11 Jan, 2024 91.85 93.9 90.0 90.6 673.00
10 Jan, 2024 87.1 96.0 87.1 91.85 5664.00
09 Jan, 2024 94.95 94.95 91.2 91.55 418.00
08 Jan, 2024 90.6 97.75 90.3 94.95 2791.00
05 Jan, 2024 95.15 95.15 88.25 93.35 10.46 Thousand
04 Jan, 2024 92.05 95.8 90.0 92.85 5531.00