Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 80.0 82.0 77.5 81.25 1808.00
12 Oct, 2023 79.75 82.95 77.35 78.65 4655.00
11 Oct, 2023 76.5 79.95 74.1 79.75 8658.00
10 Oct, 2023 73.65 79.8 73.65 76.15 3463.00
09 Oct, 2023 76.9 77.15 75.45 76.0 1032.00
06 Oct, 2023 74.6 80.0 74.6 79.4 2704.00
05 Oct, 2023 76.0 78.5 75.0 78.0 1987.00
04 Oct, 2023 79.5 79.5 73.75 76.0 473.00
03 Oct, 2023 78.5 78.5 74.0 77.1 592.00
29 Sep, 2023 75.75 78.9 73.75 76.55 1903.00