Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 82.55 84.95 82.55 84.95 2.00
10 Nov, 2023 84.75 84.95 82.9 84.95 229.00
09 Nov, 2023 86.5 87.0 82.45 85.0 918.00
08 Nov, 2023 91.5 91.5 84.4 84.6 947.00
07 Nov, 2023 86.9 90.85 83.6 87.15 2288.00
06 Nov, 2023 85.0 89.5 81.55 86.9 1057.00
03 Nov, 2023 79.4 85.75 79.4 85.25 137.00
02 Nov, 2023 82.0 85.0 82.0 83.55 1428.00
01 Nov, 2023 89.65 89.65 85.3 85.8 518.00
31 Oct, 2023 89.75 89.75 85.1 89.7 2464.00