Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 91.55 | 91.55 | 87.15 | 90.75 | 2811.00 |
| 14 Feb, 2024 | 91.55 | 91.55 | 87.75 | 91.55 | 343.00 |
| 13 Feb, 2024 | 89.95 | 92.0 | 89.5 | 91.8 | 1900.00 |
| 12 Feb, 2024 | 87.05 | 92.0 | 87.05 | 89.95 | 210.00 |
| 09 Feb, 2024 | 89.2 | 91.4 | 88.95 | 89.55 | 1595.00 |
| 08 Feb, 2024 | 90.25 | 90.25 | 88.35 | 89.15 | 1235.00 |
| 07 Feb, 2024 | 92.5 | 92.65 | 90.1 | 90.2 | 3238.00 |
| 06 Feb, 2024 | 90.5 | 93.8 | 90.5 | 91.25 | 3402.00 |
| 05 Feb, 2024 | 88.0 | 94.45 | 88.0 | 90.5 | 1934.00 |
| 02 Feb, 2024 | 92.0 | 93.3 | 90.55 | 91.65 | 2323.00 |
CGCL
CRSU
AVE
3857
BBCA
4245