Archidply Decor Limited (ADL)
INR 88.63
(-0.64%)
INR 88.63
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 92.85 | 92.85 | 88.99 | 92.43 | 8354.00 |
| 25 Jul, 2024 | 94.5 | 94.5 | 85.01 | 87.27 | 6049.00 |
| 24 Jul, 2024 | 85.51 | 89.04 | 85.14 | 87.51 | 4670.00 |
| 23 Jul, 2024 | 89.5 | 89.5 | 84.05 | 85.1 | 3295.00 |
| 22 Jul, 2024 | 84.97 | 90.41 | 84.97 | 87.14 | 3419.00 |
| 19 Jul, 2024 | 89.16 | 91.79 | 87.01 | 88.66 | 4615.00 |
| 18 Jul, 2024 | 95.0 | 95.0 | 89.61 | 90.43 | 3480.00 |
| 16 Jul, 2024 | 92.2 | 93.95 | 90.41 | 91.77 | 5692.00 |
| 15 Jul, 2024 | 93.0 | 93.0 | 89.1 | 91.53 | 17.02 Thousand |
| 12 Jul, 2024 | 92.99 | 97.34 | 90.5 | 91.18 | 12.4 Thousand |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS