Archidply Decor Limited (ADL.NS)

INR 95.38

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 91.35 95.6 89.05 90.75 2164.00
26 Dec, 2023 97.0 97.0 91.05 91.35 2702.00
22 Dec, 2023 88.85 93.2 88.0 92.4 2885.00
21 Dec, 2023 90.0 94.0 88.0 88.8 2224.00
20 Dec, 2023 92.5 94.0 89.2 90.0 4362.00
19 Dec, 2023 88.9 93.3 88.9 92.5 3013.00
18 Dec, 2023 93.0 93.0 89.05 91.5 1191.00
15 Dec, 2023 95.0 95.0 88.4 92.0 2668.00
14 Dec, 2023 90.0 94.25 87.6 90.8 1915.00
13 Dec, 2023 90.35 94.0 89.05 90.0 1630.00