Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 82.9 | 83.0 | 81.0 | 82.6 | 290.00 |
| 01 Apr, 2024 | 80.95 | 84.9 | 78.1 | 84.7 | 2038.00 |
| 28 Mar, 2024 | 83.65 | 83.65 | 79.2 | 81.05 | 1118.00 |
| 27 Mar, 2024 | 79.0 | 81.95 | 79.0 | 79.95 | 1342.00 |
| 26 Mar, 2024 | 86.2 | 86.2 | 78.35 | 82.2 | 801.00 |
| 22 Mar, 2024 | 82.5 | 83.0 | 79.0 | 82.25 | 337.00 |
| 21 Mar, 2024 | 83.55 | 83.55 | 80.7 | 80.7 | 470.00 |
| 20 Mar, 2024 | 87.2 | 87.2 | 84.4 | 84.95 | 63.00 |
| 19 Mar, 2024 | 85.0 | 85.0 | 79.05 | 84.4 | 283.00 |
| 18 Mar, 2024 | 81.8 | 81.8 | 79.6 | 81.75 | 273.00 |
CGCL
CRSU
AVE
3857
BBCA
4245