Archidply Decor Limited (ADL)
INR 88.87
(-7.33%)
INR 88.87
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 97.97 | 97.99 | 94.81 | 95.71 | 4581.00 |
| 22 Aug, 2024 | 97.92 | 98.0 | 96.02 | 97.85 | 2533.00 |
| 21 Aug, 2024 | 98.0 | 99.8 | 96.16 | 96.63 | 3126.00 |
| 20 Aug, 2024 | 98.88 | 98.89 | 97.0 | 98.0 | 4082.00 |
| 19 Aug, 2024 | 95.99 | 100.51 | 94.51 | 97.88 | 4875.00 |
| 16 Aug, 2024 | 101.8 | 101.8 | 93.4 | 95.99 | 14.09 Thousand |
| 14 Aug, 2024 | 97.26 | 97.26 | 94.15 | 95.09 | 9606.00 |
| 13 Aug, 2024 | 101.8 | 101.8 | 94.57 | 97.26 | 23.88 Thousand |
| 12 Aug, 2024 | 94.3 | 98.0 | 93.52 | 95.94 | 11.02 Thousand |
| 09 Aug, 2024 | 97.02 | 98.99 | 95.0 | 95.95 | 5986.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS