Archidply Decor Limited (ADL.NS)
INR 100.34
(-3.9%)
INR 100.34
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 89.85 | 94.85 | 88.25 | 93.0 | 3481.00 |
| 02 May, 2024 | 95.0 | 95.0 | 87.3 | 91.4 | 9259.00 |
| 30 Apr, 2024 | 92.9 | 96.95 | 91.0 | 91.9 | 25.55 Thousand |
| 29 Apr, 2024 | 83.75 | 91.2 | 81.15 | 90.05 | 35.68 Thousand |
| 26 Apr, 2024 | 87.0 | 87.0 | 82.25 | 82.95 | 8999.00 |
| 25 Apr, 2024 | 86.55 | 90.25 | 82.95 | 83.15 | 12.68 Thousand |
| 24 Apr, 2024 | 85.8 | 92.95 | 85.8 | 86.55 | 7947.00 |
| 23 Apr, 2024 | 85.0 | 86.1 | 80.0 | 85.6 | 10.1 Thousand |
| 22 Apr, 2024 | 83.65 | 86.5 | 82.0 | 82.95 | 3502.00 |
| 19 Apr, 2024 | 85.35 | 87.45 | 81.65 | 83.2 | 1772.00 |
CGCL
CRSU
AVE
3857
BBCA
4245